鉅亨網台北資料中心台北.06月12日 交易日◆5日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1104環泥 29.00 28.8028.9429.71 28.221414東和7.937.83 8.00 8.158.161416廣豐 16.10 15.9816.4417.58 17.671419新紡 37.20 37.0737.9838.70 39.111439中和 14.20 13.9314.5515.84 15.221454台富 12.15 11.4011.8211.299.771464得力 26.25 24.0124.6721.18 17.841470大統染 16.90 16.9718.3519.39 19.151474弘裕 12.40 11.4110.52 9.749.181531高林股 20.00 20.3120.7521.46 22.531608華榮8.988.99 9.14 9.659.851718中纖9.599.5210.5110.85 10.811721三晃 10.50 10.5111.0411.35 11.094144F-康聯 67.20 66.6867.6568.65 69.891902台紙 10.55 10.4610.7911.09 11.141909榮成 12.50 12.3112.6012.99 13.272009第一銅9.239.06 9.32 9.749.812031新光鋼 17.10 16.9417.6017.73 17.682105正新 67.50 66.8669.0071.20 72.882106建大 49.55 49.2952.3357.65 60.592347聯強 44.90 45.1644.8443.33 44.302390云辰 23.40 20.2723.9129.86 33.162426鼎元 15.00 14.6115.0215.29 14.102438翔耀 14.10 13.7713.1313.33 12.032449京元電 27.50 27.3027.3627.74 27.272456奇力新 67.00 63.1667.4761.28 50.652466冠西電 30.90 30.7831.5232.72 32.962477美隆電 12.10 11.6812.6513.73 13.302483百容 20.05 18.9320.2323.43 23.802548華固 67.30 67.1468.8867.69 63.123023信邦 60.00 61.1857.7854.25 50.053037欣興 15.10 14.9116.0718.36 20.473209全科 31.45 31.2131.9232.67 31.883454晶睿 72.80 70.7675.6186.71 93.003576新日光 22.20 21.9022.2625.76 26.753583辛耘 57.80 56.2855.9157.80 59.804919新唐 26.20 26.0727.5728.84 28.666112聚碩 29.60 29.1430.0332.39 34.036120達運 16.50 15.9916.8018.11 17.056128上福 36.25 35.8436.2836.65 35.406153嘉聯益 22.55 22.1625.0029.35 31.536281全國電 62.60 62.4663.3062.93 61.726283淳安5.965.71 5.95 5.936.428210勤誠 40.70 39.4342.9449.25 51.971436華友聯 45.30 45.0545.8646.35 46.722506太設 16.20 15.2015.0014.50 14.042509全坤建 23.10 22.7323.1824.06 23.682511太子 11.85 11.4911.9212.52 12.452530華建 18.40 18.1518.3918.55 17.472535達欣工 18.50 18.3019.1619.87 19.952543皇昌 10.05 10.01 9.9710.42 10.842597潤弘 67.70 67.5066.6668.60 66.582704國賓 27.20 27.0827.4327.68 27.782834臺企銀9.549.48 9.76 9.829.502851中再保 17.35 17.2817.3617.36 16.932889國票金8.648.61 8.75 8.798.605906F-台南4.684.47 5.01 5.776.098454富邦媒271.50270.90 278.15 282.840.00911608明輝5.405.31 5.50 5.635.82911868同方友3.303.13 3.11 2.702.558404F-百和 32.70 31.6629.3326.73 23.928926台汽電 26.65 26.5727.0927.77 26.359927泰銘 37.00 36.4137.6839.12 37.949937全國 37.40 36.9037.6037.87 37.349802F-鈺齊 74.40 73.1271.7773.86 63.83◆5日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1110東泥 15.15 15.3315.9216.58 16.551702南僑 64.20 66.3867.4166.89 62.011307三芳 41.80 42.9445.7245.39 39.411613台一4.654.70 4.59 4.895.124119旭富 74.60 75.3873.1969.43 66.249958世紀鋼9.008.97 8.98 9.599.892108南帝 25.70 26.1125.7121.43 18.832321東訊1.961.97 1.99 2.152.372349錸德3.563.69 3.29 3.233.432406國碩 22.20 22.3722.3425.49 25.452429銘旺科 15.85 15.8715.1416.30 15.672492華新科 13.50 14.3614.3114.17 13.593005神基 22.25 22.3521.9820.01 19.133030德律 68.80 68.8467.4262.04 56.743035智原 38.00 38.9139.6441.88 40.513042晶技 40.60 41.0341.4240.62 39.313050鈺德7.157.19 7.18 6.906.893229晟鈦 33.40 32.4831.9834.02 34.113376新日興 94.60101.22 100.8190.19 81.763380明泰 20.55 20.4721.8922.00 20.043450聯鈞168.50171.70 174.38 146.82126.783518柏騰 51.20 51.4051.4852.33 50.973661F-世芯 43.50 43.0743.9553.64 71.364912F-聯德 84.20 82.7284.3887.69 77.835264F-鎧勝200.00196.50 201.18 187.18182.666176瑞儀106.50109.30 110.35 102.65101.686197佳必琪 39.15 39.7737.5638.19 36.086285啟碁 86.80 88.4291.5882.14 75.726414樺漢355.00352.70 348.10 305.85278.348016矽創 97.50 96.22 100.69 103.33 99.528114振樺電178.50180.40 177.22 168.98158.112538基泰 18.95 18.9119.0519.52 19.673052夆典 12.30 12.6213.4713.20 12.652608大榮 36.50 36.8137.9138.89 38.872634漢翔 41.85 41.8442.0940.10 38.322712遠雄來 23.20 23.2423.1922.77 22.182731雄獅142.50146.50 150.70 133.60114.953130一零四146.00143.80 152.40 162.73163.826184大豐電 52.30 52.5252.8552.06 51.868341日友 88.20 89.0094.86 0.000.008422可寧衛186.50188.00 188.93 182.30167.53◆20日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價6505台塑化 77.20 77.4476.6875.23 71.231464得力 26.25 24.0124.6721.18 17.842424隴華 37.45 35.8836.1037.80 39.462425承啟 25.00 24.1823.6527.11 27.882426鼎元 15.00 14.6115.0215.29 14.103022威強電 52.70 52.2252.0854.19 52.394904遠傳 72.20 72.0472.2473.47 73.854994傳奇145.50144.20 142.45 152.92158.995388中磊 64.90 64.3263.6066.54 68.011808潤隆 32.80 32.9533.1033.82 31.152530華建 18.40 18.1518.3918.55 17.472597潤弘 67.70 67.5066.6668.60 66.582823中壽 31.25 31.2631.7930.55 28.45◆20日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1310台苯 15.05 14.9915.3415.11 14.421529樂士3.303.47 3.41 3.593.812321東訊1.961.97 1.99 2.152.372451創見114.50116.70 116.35 115.91108.953060銘異102.00110.40 112.78 118.63136.554984F-科納 32.75 32.9834.3536.07 38.196277宏正 88.00 87.5088.5390.00 86.646285啟碁 86.80 88.4291.5882.14 75.728016矽創 97.50 96.22 100.69 103.33 99.522929F-淘帝133.00131.70 137.82 136.07124.976184大豐電 52.30 52.5252.8552.06 51.869921巨大256.00258.60 259.90 277.58279.469939宏全 59.80 60.1661.9159.87 58.34◆60日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價5907F-大洋 52.20 51.9254.8355.35 54.40◆60日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價2429銘旺科 15.85 15.8715.1416.30 15.67◆120日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1592F-英瑞 29.45 29.8433.0935.12 32.862385群光 83.60 81.6283.9586.65 87.082615萬海 25.20 27.8729.5233.62 32.83


456CF5AB4F1CA307
arrow
arrow

    p91ft9zhlr 發表在 痞客邦 留言(0) 人氣()